Global Security Experts Inc. (4417.T)

JPY 5380.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4855.0 4885.0 4750.0 4830.0 39 Thousand
23 Dec, 2024 4700.0 4810.0 4700.0 4775.0 30.6 Thousand
20 Dec, 2024 4685.0 4745.0 4640.0 4675.0 32.2 Thousand
19 Dec, 2024 4605.0 4680.0 4585.0 4655.0 39.3 Thousand
18 Dec, 2024 4730.0 4780.0 4660.0 4705.0 23.9 Thousand
17 Dec, 2024 4765.0 4780.0 4650.0 4705.0 43.2 Thousand
16 Dec, 2024 4800.0 4825.0 4730.0 4810.0 25.5 Thousand
13 Dec, 2024 4925.0 4970.0 4780.0 4780.0 37.6 Thousand
12 Dec, 2024 4915.0 4960.0 4875.0 4900.0 20.9 Thousand
11 Dec, 2024 5050.0 5050.0 4830.0 4855.0 38.8 Thousand