Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5080.0 | 5080.0 | 4965.0 | 5010.0 | 24.6 Thousand |
| 09 Dec, 2024 | 5030.0 | 5080.0 | 5030.0 | 5080.0 | 13.6 Thousand |
| 06 Dec, 2024 | 5030.0 | 5030.0 | 4865.0 | 5030.0 | 31.9 Thousand |
| 05 Dec, 2024 | 5030.0 | 5070.0 | 4980.0 | 5030.0 | 17.8 Thousand |
| 04 Dec, 2024 | 4995.0 | 5030.0 | 4930.0 | 5020.0 | 27.1 Thousand |
| 03 Dec, 2024 | 5130.0 | 5140.0 | 5000.0 | 5000.0 | 37.6 Thousand |
| 02 Dec, 2024 | 5420.0 | 5420.0 | 5010.0 | 5070.0 | 63.6 Thousand |
| 29 Nov, 2024 | 5320.0 | 5430.0 | 5260.0 | 5400.0 | 31.8 Thousand |
| 28 Nov, 2024 | 5340.0 | 5390.0 | 5260.0 | 5260.0 | 30.2 Thousand |
| 27 Nov, 2024 | 5300.0 | 5310.0 | 5090.0 | 5270.0 | 39.7 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF