Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5110.0 | 5150.0 | 4990.0 | 5010.0 | 27 Thousand |
| 11 Nov, 2024 | 5100.0 | 5110.0 | 4935.0 | 5070.0 | 26.3 Thousand |
| 08 Nov, 2024 | 4860.0 | 5130.0 | 4860.0 | 5030.0 | 46 Thousand |
| 07 Nov, 2024 | 4955.0 | 5040.0 | 4720.0 | 4845.0 | 67.4 Thousand |
| 06 Nov, 2024 | 4875.0 | 4920.0 | 4750.0 | 4845.0 | 32.2 Thousand |
| 05 Nov, 2024 | 4900.0 | 4905.0 | 4760.0 | 4855.0 | 20.9 Thousand |
| 01 Nov, 2024 | 4915.0 | 4940.0 | 4825.0 | 4830.0 | 43.5 Thousand |
| 31 Oct, 2024 | 5140.0 | 5140.0 | 4915.0 | 4970.0 | 103.7 Thousand |
| 30 Oct, 2024 | 5300.0 | 5340.0 | 5220.0 | 5310.0 | 51 Thousand |
| 29 Oct, 2024 | 5240.0 | 5330.0 | 5170.0 | 5260.0 | 30.8 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF