Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5970.0 | 6040.0 | 5900.0 | 5930.0 | 14.4 Thousand |
| 10 Oct, 2024 | 6050.0 | 6150.0 | 5940.0 | 5970.0 | 32.6 Thousand |
| 09 Oct, 2024 | 6090.0 | 6170.0 | 6020.0 | 6050.0 | 25.9 Thousand |
| 08 Oct, 2024 | 6090.0 | 6120.0 | 6020.0 | 6050.0 | 30.2 Thousand |
| 07 Oct, 2024 | 6370.0 | 6470.0 | 6090.0 | 6090.0 | 37.7 Thousand |
| 04 Oct, 2024 | 6220.0 | 6500.0 | 6220.0 | 6230.0 | 28.6 Thousand |
| 03 Oct, 2024 | 6290.0 | 6390.0 | 6080.0 | 6150.0 | 40.9 Thousand |
| 02 Oct, 2024 | 6380.0 | 6490.0 | 6000.0 | 6010.0 | 61.3 Thousand |
| 01 Oct, 2024 | 6610.0 | 6630.0 | 6430.0 | 6480.0 | 19.3 Thousand |
| 30 Sep, 2024 | 6530.0 | 6760.0 | 6530.0 | 6600.0 | 53.5 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF