Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6700.0 | 6890.0 | 6700.0 | 6830.0 | 69.1 Thousand |
| 26 Sep, 2024 | 6620.0 | 6690.0 | 6470.0 | 6640.0 | 43.3 Thousand |
| 25 Sep, 2024 | 6210.0 | 6670.0 | 6200.0 | 6580.0 | 52.4 Thousand |
| 24 Sep, 2024 | 6410.0 | 6410.0 | 6170.0 | 6170.0 | 46.3 Thousand |
| 20 Sep, 2024 | 6280.0 | 6450.0 | 6260.0 | 6410.0 | 38.8 Thousand |
| 19 Sep, 2024 | 6290.0 | 6300.0 | 6130.0 | 6280.0 | 34.3 Thousand |
| 18 Sep, 2024 | 6300.0 | 6390.0 | 6090.0 | 6190.0 | 46.4 Thousand |
| 17 Sep, 2024 | 6300.0 | 6400.0 | 6060.0 | 6250.0 | 47.3 Thousand |
| 13 Sep, 2024 | 6400.0 | 6500.0 | 6180.0 | 6290.0 | 46.4 Thousand |
| 12 Sep, 2024 | 6040.0 | 6450.0 | 5990.0 | 6400.0 | 100.2 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF