Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6300.0 | 6710.0 | 6180.0 | 6690.0 | 80.7 Thousand |
| 29 Aug, 2024 | 6260.0 | 6370.0 | 6200.0 | 6300.0 | 68.9 Thousand |
| 28 Aug, 2024 | 5920.0 | 6400.0 | 5910.0 | 6400.0 | 59.3 Thousand |
| 27 Aug, 2024 | 5960.0 | 6020.0 | 5880.0 | 6020.0 | 28.5 Thousand |
| 26 Aug, 2024 | 5580.0 | 6040.0 | 5550.0 | 6040.0 | 96.1 Thousand |
| 25 Aug, 2024 | 5580.0 | 6040.0 | 5550.0 | 6040.0 | 96.1 Thousand |
| 23 Aug, 2024 | 5370.0 | 5600.0 | 5350.0 | 5550.0 | 18.2 Thousand |
| 22 Aug, 2024 | 5610.0 | 5650.0 | 5390.0 | 5470.0 | 41 Thousand |
| 21 Aug, 2024 | 5680.0 | 5720.0 | 5530.0 | 5610.0 | 19.9 Thousand |
| 20 Aug, 2024 | 5660.0 | 5770.0 | 5620.0 | 5710.0 | 28.4 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF