Global Security Experts Inc. (4417.T)

JPY 5380.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5390.0 5650.0 5300.0 5560.0 38 Thousand
18 Aug, 2024 5390.0 5650.0 5300.0 5560.0 38 Thousand
16 Aug, 2024 5310.0 5400.0 5260.0 5390.0 28.2 Thousand
15 Aug, 2024 5840.0 5840.0 5200.0 5220.0 48.7 Thousand
14 Aug, 2024 5080.0 5120.0 4950.0 5040.0 19.6 Thousand
13 Aug, 2024 5000.0 5070.0 4965.0 5010.0 17.2 Thousand
12 Aug, 2024 5000.0 5070.0 4965.0 5010.0 17.2 Thousand
09 Aug, 2024 4760.0 5070.0 4760.0 4985.0 38.6 Thousand
08 Aug, 2024 4550.0 4790.0 4550.0 4730.0 29.4 Thousand
07 Aug, 2024 4610.0 4850.0 4610.0 4665.0 50.3 Thousand