Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5560.0 | 5900.0 | 5560.0 | 5840.0 | 50.8 Thousand |
| 22 Jul, 2024 | 5860.0 | 5860.0 | 5510.0 | 5510.0 | 37.3 Thousand |
| 19 Jul, 2024 | 5840.0 | 5990.0 | 5790.0 | 5800.0 | 34.4 Thousand |
| 18 Jul, 2024 | 6020.0 | 6290.0 | 5850.0 | 5900.0 | 80.3 Thousand |
| 17 Jul, 2024 | 5700.0 | 6060.0 | 5660.0 | 6060.0 | 70.2 Thousand |
| 16 Jul, 2024 | 5840.0 | 5840.0 | 5650.0 | 5690.0 | 26.2 Thousand |
| 12 Jul, 2024 | 5310.0 | 5890.0 | 5310.0 | 5770.0 | 81 Thousand |
| 11 Jul, 2024 | 5390.0 | 5410.0 | 5220.0 | 5310.0 | 35.3 Thousand |
| 10 Jul, 2024 | 5590.0 | 5590.0 | 5280.0 | 5360.0 | 58.8 Thousand |
| 09 Jul, 2024 | 5760.0 | 5770.0 | 5590.0 | 5590.0 | 40.9 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF