Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5280.0 | 5550.0 | 5250.0 | 5500.0 | 46.3 Thousand |
| 21 Jun, 2024 | 5350.0 | 5350.0 | 5120.0 | 5120.0 | 21.3 Thousand |
| 20 Jun, 2024 | 5300.0 | 5380.0 | 5270.0 | 5330.0 | 10.5 Thousand |
| 19 Jun, 2024 | 5380.0 | 5380.0 | 5250.0 | 5260.0 | 16.2 Thousand |
| 18 Jun, 2024 | 5270.0 | 5360.0 | 5260.0 | 5310.0 | 8900.00 |
| 17 Jun, 2024 | 5350.0 | 5350.0 | 5200.0 | 5280.0 | 19.5 Thousand |
| 14 Jun, 2024 | 5240.0 | 5350.0 | 5240.0 | 5320.0 | 16.3 Thousand |
| 13 Jun, 2024 | 5360.0 | 5360.0 | 5230.0 | 5260.0 | 45.1 Thousand |
| 12 Jun, 2024 | 5410.0 | 5490.0 | 5380.0 | 5410.0 | 17.3 Thousand |
| 11 Jun, 2024 | 5560.0 | 5560.0 | 5360.0 | 5410.0 | 45.3 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF