Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5590.0 | 5590.0 | 5450.0 | 5540.0 | 27.5 Thousand |
| 07 Jun, 2024 | 5580.0 | 5650.0 | 5540.0 | 5580.0 | 14.7 Thousand |
| 06 Jun, 2024 | 5610.0 | 5690.0 | 5580.0 | 5610.0 | 19.5 Thousand |
| 05 Jun, 2024 | 5620.0 | 5740.0 | 5590.0 | 5690.0 | 29.1 Thousand |
| 04 Jun, 2024 | 5590.0 | 5680.0 | 5480.0 | 5620.0 | 26.7 Thousand |
| 03 Jun, 2024 | 5480.0 | 5640.0 | 5440.0 | 5590.0 | 54.7 Thousand |
| 31 May, 2024 | 5220.0 | 5430.0 | 5210.0 | 5420.0 | 54.2 Thousand |
| 30 May, 2024 | 4865.0 | 5200.0 | 4865.0 | 5140.0 | 48.8 Thousand |
| 29 May, 2024 | 5060.0 | 5080.0 | 4930.0 | 4960.0 | 29.7 Thousand |
| 28 May, 2024 | 5100.0 | 5160.0 | 5020.0 | 5030.0 | 16.2 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF