Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5770.0 | 5940.0 | 5620.0 | 5860.0 | 58.8 Thousand |
| 05 Jul, 2024 | 5640.0 | 5720.0 | 5530.0 | 5680.0 | 32.3 Thousand |
| 04 Jul, 2024 | 5950.0 | 5960.0 | 5620.0 | 5620.0 | 52.6 Thousand |
| 03 Jul, 2024 | 5820.0 | 6000.0 | 5720.0 | 5850.0 | 61.6 Thousand |
| 02 Jul, 2024 | 6000.0 | 6040.0 | 5680.0 | 5790.0 | 62.2 Thousand |
| 01 Jul, 2024 | 6040.0 | 6060.0 | 5880.0 | 5930.0 | 65.8 Thousand |
| 28 Jun, 2024 | 6010.0 | 6080.0 | 5850.0 | 5940.0 | 79.2 Thousand |
| 27 Jun, 2024 | 5910.0 | 6000.0 | 5850.0 | 5910.0 | 45.2 Thousand |
| 26 Jun, 2024 | 5900.0 | 6040.0 | 5790.0 | 5900.0 | 81.3 Thousand |
| 25 Jun, 2024 | 5550.0 | 5940.0 | 5530.0 | 5760.0 | 80.4 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF