Global Security Experts Inc. (4417.T)
JPY 5620.0
(4.46%)
JPY 5620.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3435.0 | 3445.0 | 3335.0 | 3425.0 | 25.7 Thousand |
| 04 Jun, 2025 | 3410.0 | 3410.0 | 3355.0 | 3370.0 | 22.9 Thousand |
| 03 Jun, 2025 | 3350.0 | 3430.0 | 3305.0 | 3415.0 | 28.3 Thousand |
| 02 Jun, 2025 | 3260.0 | 3460.0 | 3210.0 | 3445.0 | 60.7 Thousand |
| 30 May, 2025 | 3175.0 | 3260.0 | 3160.0 | 3205.0 | 66.8 Thousand |
| 29 May, 2025 | 1602.5 | 1617.5 | 1562.5 | 1617.5 | 94.6 Thousand |
| 28 May, 2025 | 3250.0 | 3295.0 | 3180.0 | 3190.0 | 126.4 Thousand |
| 27 May, 2025 | 3175.0 | 3300.0 | 3175.0 | 3240.0 | 118 Thousand |
| 26 May, 2025 | 3130.0 | 3240.0 | 3115.0 | 3160.0 | 115.6 Thousand |
| 23 May, 2025 | 3145.0 | 3190.0 | 3090.0 | 3110.0 | 155.6 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF