Global Security Experts Inc. (4417.T)
JPY 4745.0
(11.12%)
JPY 4745.0
(11.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4610.0 | 4800.0 | 4530.0 | 4710.0 | 41.2 Thousand |
| 07 Apr, 2025 | 4490.0 | 4490.0 | 4210.0 | 4270.0 | 65.6 Thousand |
| 04 Apr, 2025 | 4895.0 | 4910.0 | 4615.0 | 4780.0 | 57.3 Thousand |
| 03 Apr, 2025 | 4930.0 | 5100.0 | 4930.0 | 4960.0 | 33.5 Thousand |
| 02 Apr, 2025 | 5070.0 | 5080.0 | 4960.0 | 5010.0 | 19.1 Thousand |
| 01 Apr, 2025 | 4995.0 | 5070.0 | 4915.0 | 4925.0 | 19.1 Thousand |
| 31 Mar, 2025 | 4910.0 | 4990.0 | 4900.0 | 4930.0 | 25.3 Thousand |
| 28 Mar, 2025 | 5000.0 | 5080.0 | 4970.0 | 5010.0 | 14.8 Thousand |
| 27 Mar, 2025 | 5040.0 | 5120.0 | 4980.0 | 5040.0 | 30.8 Thousand |
| 26 Mar, 2025 | 5190.0 | 5230.0 | 5100.0 | 5110.0 | 22.7 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF