Global Security Experts Inc. (4417.T)
JPY 4645.0
(-1.28%)
JPY 4645.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5130.0 | 5250.0 | 5130.0 | 5240.0 | 42.6 Thousand |
| 27 Dec, 2024 | 5250.0 | 5280.0 | 5040.0 | 5080.0 | 47.1 Thousand |
| 26 Dec, 2024 | 5060.0 | 5290.0 | 4975.0 | 5090.0 | 88.1 Thousand |
| 25 Dec, 2024 | 4850.0 | 4955.0 | 4795.0 | 4850.0 | 36.9 Thousand |
| 24 Dec, 2024 | 4855.0 | 4885.0 | 4750.0 | 4830.0 | 39 Thousand |
| 23 Dec, 2024 | 4700.0 | 4810.0 | 4700.0 | 4775.0 | 30.6 Thousand |
| 20 Dec, 2024 | 4685.0 | 4745.0 | 4640.0 | 4675.0 | 32.2 Thousand |
| 19 Dec, 2024 | 4605.0 | 4680.0 | 4585.0 | 4655.0 | 39.3 Thousand |
| 18 Dec, 2024 | 4730.0 | 4780.0 | 4660.0 | 4705.0 | 23.9 Thousand |
| 17 Dec, 2024 | 4765.0 | 4780.0 | 4650.0 | 4705.0 | 43.2 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF