Global Security Experts Inc. (4417.T)
JPY 5440.0
(0.93%)
JPY 5440.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5040.0 | 5120.0 | 4980.0 | 5040.0 | 30.8 Thousand |
| 26 Mar, 2025 | 5190.0 | 5230.0 | 5100.0 | 5110.0 | 22.7 Thousand |
| 25 Mar, 2025 | 5160.0 | 5240.0 | 5140.0 | 5200.0 | 20.8 Thousand |
| 24 Mar, 2025 | 5360.0 | 5360.0 | 5150.0 | 5190.0 | 28.7 Thousand |
| 21 Mar, 2025 | 5230.0 | 5260.0 | 5130.0 | 5160.0 | 20.3 Thousand |
| 19 Mar, 2025 | 5380.0 | 5440.0 | 5220.0 | 5230.0 | 31.1 Thousand |
| 18 Mar, 2025 | 5310.0 | 5560.0 | 5300.0 | 5470.0 | 68 Thousand |
| 17 Mar, 2025 | 5300.0 | 5530.0 | 5220.0 | 5410.0 | 83 Thousand |
| 14 Mar, 2025 | 5010.0 | 5210.0 | 4945.0 | 5150.0 | 50.5 Thousand |
| 13 Mar, 2025 | 4985.0 | 5290.0 | 4980.0 | 5060.0 | 54 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF