Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4985.0 | 5290.0 | 4980.0 | 5060.0 | 54 Thousand |
| 12 Mar, 2025 | 4885.0 | 5090.0 | 4865.0 | 5010.0 | 57.1 Thousand |
| 11 Mar, 2025 | 5000.0 | 5030.0 | 4765.0 | 4955.0 | 128.3 Thousand |
| 10 Mar, 2025 | 4900.0 | 5400.0 | 4900.0 | 5400.0 | 157.8 Thousand |
| 07 Mar, 2025 | 4765.0 | 4780.0 | 4685.0 | 4695.0 | 51.6 Thousand |
| 06 Mar, 2025 | 4835.0 | 4840.0 | 4765.0 | 4820.0 | 46.4 Thousand |
| 05 Mar, 2025 | 4855.0 | 4935.0 | 4770.0 | 4830.0 | 58.1 Thousand |
| 04 Mar, 2025 | 4915.0 | 4915.0 | 4715.0 | 4860.0 | 66.1 Thousand |
| 03 Mar, 2025 | 4935.0 | 5010.0 | 4820.0 | 4905.0 | 40.5 Thousand |
| 28 Feb, 2025 | 4880.0 | 4970.0 | 4750.0 | 4775.0 | 50 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF