Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5430.0 | 5490.0 | 5360.0 | 5380.0 | 30.1 Thousand |
| 24 Apr, 2025 | 5470.0 | 5480.0 | 5370.0 | 5440.0 | 17.6 Thousand |
| 23 Apr, 2025 | 5500.0 | 5530.0 | 5300.0 | 5390.0 | 37.7 Thousand |
| 22 Apr, 2025 | 5380.0 | 5470.0 | 5280.0 | 5400.0 | 34.4 Thousand |
| 21 Apr, 2025 | 5250.0 | 5380.0 | 5200.0 | 5340.0 | 35.2 Thousand |
| 18 Apr, 2025 | 5090.0 | 5270.0 | 5090.0 | 5250.0 | 26 Thousand |
| 17 Apr, 2025 | 4890.0 | 5100.0 | 4890.0 | 5090.0 | 22.2 Thousand |
| 16 Apr, 2025 | 5000.0 | 5060.0 | 4910.0 | 4910.0 | 17.2 Thousand |
| 15 Apr, 2025 | 5110.0 | 5140.0 | 5000.0 | 5000.0 | 13.8 Thousand |
| 14 Apr, 2025 | 4965.0 | 5190.0 | 4965.0 | 5120.0 | 35.7 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF