Global Security Experts Inc. (4417.T)
JPY 5620.0
(4.46%)
JPY 5620.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4350.0 | 4430.0 | 4265.0 | 4415.0 | 63.2 Thousand |
| 12 Oct, 2023 | 4260.0 | 4395.0 | 4220.0 | 4350.0 | 83.7 Thousand |
| 11 Oct, 2023 | 4300.0 | 4335.0 | 4185.0 | 4200.0 | 42.8 Thousand |
| 10 Oct, 2023 | 4350.0 | 4415.0 | 4265.0 | 4305.0 | 55.7 Thousand |
| 06 Oct, 2023 | 4300.0 | 4335.0 | 4180.0 | 4280.0 | 71.1 Thousand |
| 05 Oct, 2023 | 3990.0 | 4305.0 | 3975.0 | 4300.0 | 83.9 Thousand |
| 04 Oct, 2023 | 3970.0 | 4090.0 | 3905.0 | 3960.0 | 106.6 Thousand |
| 03 Oct, 2023 | 4145.0 | 4170.0 | 4040.0 | 4055.0 | 87 Thousand |
| 02 Oct, 2023 | 4525.0 | 4525.0 | 4185.0 | 4200.0 | 134.9 Thousand |
| 29 Sep, 2023 | 4610.0 | 4635.0 | 4400.0 | 4430.0 | 98.8 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF