Global Security Experts Inc. (4417.T)
JPY 5620.0
(4.46%)
JPY 5620.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4080.0 | 4390.0 | 3905.0 | 4350.0 | 107.1 Thousand |
| 30 Oct, 2023 | 4130.0 | 4350.0 | 4100.0 | 4345.0 | 83.8 Thousand |
| 27 Oct, 2023 | 3980.0 | 4110.0 | 3970.0 | 4090.0 | 31.2 Thousand |
| 26 Oct, 2023 | 4095.0 | 4150.0 | 3980.0 | 3995.0 | 57.2 Thousand |
| 25 Oct, 2023 | 4245.0 | 4290.0 | 4205.0 | 4205.0 | 52.8 Thousand |
| 24 Oct, 2023 | 3930.0 | 4130.0 | 3795.0 | 4130.0 | 48.9 Thousand |
| 23 Oct, 2023 | 4055.0 | 4120.0 | 3920.0 | 3960.0 | 75.4 Thousand |
| 20 Oct, 2023 | 4130.0 | 4215.0 | 4105.0 | 4165.0 | 22.2 Thousand |
| 19 Oct, 2023 | 4190.0 | 4245.0 | 4140.0 | 4200.0 | 31.9 Thousand |
| 18 Oct, 2023 | 4370.0 | 4405.0 | 4225.0 | 4300.0 | 26.8 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF