Global Security Experts Inc. (4417.T)
JPY 5620.0
(4.46%)
JPY 5620.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4755.0 | 4770.0 | 4615.0 | 4685.0 | 42.4 Thousand |
| 29 Nov, 2023 | 4655.0 | 4835.0 | 4655.0 | 4745.0 | 31.4 Thousand |
| 28 Nov, 2023 | 4685.0 | 4725.0 | 4565.0 | 4670.0 | 27.6 Thousand |
| 27 Nov, 2023 | 4860.0 | 4875.0 | 4685.0 | 4685.0 | 55.4 Thousand |
| 24 Nov, 2023 | 4890.0 | 4930.0 | 4820.0 | 4840.0 | 33.5 Thousand |
| 22 Nov, 2023 | 4875.0 | 5090.0 | 4815.0 | 4890.0 | 125.7 Thousand |
| 21 Nov, 2023 | 4700.0 | 4895.0 | 4700.0 | 4815.0 | 128.3 Thousand |
| 20 Nov, 2023 | 4370.0 | 4620.0 | 4320.0 | 4585.0 | 61.9 Thousand |
| 17 Nov, 2023 | 4450.0 | 4485.0 | 4360.0 | 4390.0 | 37.1 Thousand |
| 16 Nov, 2023 | 4575.0 | 4655.0 | 4480.0 | 4520.0 | 53.9 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF