Global Security Experts Inc. (4417.T)
JPY 5380.0
(-4.27%)
JPY 5380.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4605.0 | 4765.0 | 4580.0 | 4735.0 | 76.4 Thousand |
| 26 Dec, 2023 | 4310.0 | 4565.0 | 4310.0 | 4500.0 | 74.5 Thousand |
| 25 Dec, 2023 | 4445.0 | 4455.0 | 4275.0 | 4310.0 | 30.8 Thousand |
| 22 Dec, 2023 | 4485.0 | 4520.0 | 4405.0 | 4405.0 | 22.6 Thousand |
| 21 Dec, 2023 | 4270.0 | 4525.0 | 4250.0 | 4485.0 | 62.3 Thousand |
| 20 Dec, 2023 | 4430.0 | 4500.0 | 4320.0 | 4340.0 | 46.1 Thousand |
| 19 Dec, 2023 | 4240.0 | 4375.0 | 4240.0 | 4375.0 | 32.6 Thousand |
| 18 Dec, 2023 | 4175.0 | 4285.0 | 4165.0 | 4280.0 | 27.3 Thousand |
| 15 Dec, 2023 | 4165.0 | 4305.0 | 4165.0 | 4215.0 | 30.4 Thousand |
| 14 Dec, 2023 | 4320.0 | 4440.0 | 4135.0 | 4175.0 | 64.2 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF