Global Security Experts Inc. (4417.T)
JPY 5380.0
(-4.27%)
JPY 5380.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4305.0 | 4390.0 | 4255.0 | 4300.0 | 27.3 Thousand |
| 12 Dec, 2023 | 4525.0 | 4550.0 | 4250.0 | 4360.0 | 82.6 Thousand |
| 11 Dec, 2023 | 4585.0 | 4620.0 | 4375.0 | 4435.0 | 62.6 Thousand |
| 08 Dec, 2023 | 4655.0 | 4685.0 | 4530.0 | 4535.0 | 37.7 Thousand |
| 07 Dec, 2023 | 4560.0 | 4700.0 | 4560.0 | 4655.0 | 41.6 Thousand |
| 06 Dec, 2023 | 4650.0 | 4700.0 | 4540.0 | 4625.0 | 29.6 Thousand |
| 05 Dec, 2023 | 4665.0 | 4670.0 | 4560.0 | 4600.0 | 46.3 Thousand |
| 04 Dec, 2023 | 4540.0 | 4790.0 | 4460.0 | 4750.0 | 72.5 Thousand |
| 01 Dec, 2023 | 4645.0 | 4650.0 | 4505.0 | 4505.0 | 39.5 Thousand |
| 30 Nov, 2023 | 4755.0 | 4770.0 | 4615.0 | 4685.0 | 42.4 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF