Global Security Experts Inc. (4417.T)
JPY 5380.0
(-4.27%)
JPY 5380.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4845.0 | 4910.0 | 4710.0 | 4735.0 | 43.6 Thousand |
| 15 Jan, 2024 | 4770.0 | 4805.0 | 4740.0 | 4800.0 | 27.4 Thousand |
| 12 Jan, 2024 | 4630.0 | 4760.0 | 4565.0 | 4735.0 | 37.9 Thousand |
| 11 Jan, 2024 | 4650.0 | 4650.0 | 4575.0 | 4640.0 | 26.3 Thousand |
| 10 Jan, 2024 | 4610.0 | 4630.0 | 4575.0 | 4580.0 | 21.9 Thousand |
| 09 Jan, 2024 | 4630.0 | 4695.0 | 4560.0 | 4650.0 | 38.7 Thousand |
| 05 Jan, 2024 | 4615.0 | 4625.0 | 4525.0 | 4560.0 | 47.7 Thousand |
| 04 Jan, 2024 | 4650.0 | 4780.0 | 4625.0 | 4645.0 | 38.4 Thousand |
| 29 Dec, 2023 | 4880.0 | 4900.0 | 4760.0 | 4790.0 | 51.6 Thousand |
| 28 Dec, 2023 | 4735.0 | 4890.0 | 4655.0 | 4855.0 | 70.3 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF