Global Security Experts Inc. (4417.T)
JPY 5620.0
(0.54%)
JPY 5620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5100.0 | 5110.0 | 4965.0 | 4980.0 | 39.6 Thousand |
| 09 Feb, 2024 | 4985.0 | 5210.0 | 4980.0 | 5060.0 | 62.4 Thousand |
| 08 Feb, 2024 | 4960.0 | 5020.0 | 4915.0 | 4980.0 | 40.7 Thousand |
| 07 Feb, 2024 | 4910.0 | 5000.0 | 4885.0 | 4945.0 | 37.1 Thousand |
| 06 Feb, 2024 | 5000.0 | 5010.0 | 4905.0 | 4930.0 | 53.8 Thousand |
| 05 Feb, 2024 | 5050.0 | 5100.0 | 4995.0 | 5010.0 | 48.1 Thousand |
| 02 Feb, 2024 | 5240.0 | 5310.0 | 4995.0 | 4995.0 | 117.7 Thousand |
| 01 Feb, 2024 | 5090.0 | 5340.0 | 5040.0 | 5300.0 | 130.7 Thousand |
| 31 Jan, 2024 | 4940.0 | 5080.0 | 4775.0 | 5060.0 | 191.5 Thousand |
| 30 Jan, 2024 | 5170.0 | 5400.0 | 5100.0 | 5200.0 | 155 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF