Global Security Experts Inc. (4417.T)
JPY 5380.0
(-4.27%)
JPY 5380.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5170.0 | 5400.0 | 5100.0 | 5200.0 | 155 Thousand |
| 29 Jan, 2024 | 5190.0 | 5190.0 | 4980.0 | 5030.0 | 47 Thousand |
| 26 Jan, 2024 | 5100.0 | 5180.0 | 5060.0 | 5150.0 | 35.7 Thousand |
| 25 Jan, 2024 | 5090.0 | 5170.0 | 4945.0 | 5110.0 | 86.9 Thousand |
| 24 Jan, 2024 | 5250.0 | 5330.0 | 5130.0 | 5150.0 | 70.6 Thousand |
| 23 Jan, 2024 | 5190.0 | 5290.0 | 5040.0 | 5190.0 | 117 Thousand |
| 22 Jan, 2024 | 4770.0 | 5220.0 | 4745.0 | 5210.0 | 319.8 Thousand |
| 19 Jan, 2024 | 4525.0 | 4645.0 | 4515.0 | 4520.0 | 31.8 Thousand |
| 18 Jan, 2024 | 4575.0 | 4585.0 | 4450.0 | 4510.0 | 41.2 Thousand |
| 17 Jan, 2024 | 4735.0 | 4735.0 | 4580.0 | 4580.0 | 37.6 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF