Global Security Experts Inc. (4417.T)
JPY 5620.0
(0.54%)
JPY 5620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5610.0 | 5610.0 | 5380.0 | 5400.0 | 33.7 Thousand |
| 12 Mar, 2024 | 5440.0 | 5590.0 | 5400.0 | 5580.0 | 24.6 Thousand |
| 11 Mar, 2024 | 5400.0 | 5490.0 | 5360.0 | 5450.0 | 32.1 Thousand |
| 08 Mar, 2024 | 5520.0 | 5680.0 | 5520.0 | 5530.0 | 45.4 Thousand |
| 07 Mar, 2024 | 5870.0 | 5880.0 | 5620.0 | 5620.0 | 60.6 Thousand |
| 06 Mar, 2024 | 5680.0 | 6000.0 | 5610.0 | 5900.0 | 53 Thousand |
| 05 Mar, 2024 | 5780.0 | 5830.0 | 5620.0 | 5720.0 | 46.8 Thousand |
| 04 Mar, 2024 | 5640.0 | 5920.0 | 5590.0 | 5820.0 | 72 Thousand |
| 01 Mar, 2024 | 5580.0 | 5650.0 | 5470.0 | 5520.0 | 54.1 Thousand |
| 29 Feb, 2024 | 5700.0 | 5700.0 | 5540.0 | 5590.0 | 56.9 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF