Global Security Experts Inc. (4417.T)
JPY 5620.0
(0.54%)
JPY 5620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5650.0 | 5740.0 | 5560.0 | 5560.0 | 30.3 Thousand |
| 27 Mar, 2024 | 5800.0 | 5800.0 | 5610.0 | 5610.0 | 35.2 Thousand |
| 26 Mar, 2024 | 5570.0 | 5820.0 | 5570.0 | 5750.0 | 48.5 Thousand |
| 25 Mar, 2024 | 5510.0 | 5690.0 | 5510.0 | 5570.0 | 44.8 Thousand |
| 22 Mar, 2024 | 5550.0 | 5550.0 | 5390.0 | 5450.0 | 29.5 Thousand |
| 21 Mar, 2024 | 5550.0 | 5600.0 | 5430.0 | 5500.0 | 32.8 Thousand |
| 19 Mar, 2024 | 5490.0 | 5570.0 | 5420.0 | 5540.0 | 22.5 Thousand |
| 18 Mar, 2024 | 5430.0 | 5550.0 | 5370.0 | 5480.0 | 24.3 Thousand |
| 15 Mar, 2024 | 5190.0 | 5380.0 | 5150.0 | 5330.0 | 28.5 Thousand |
| 14 Mar, 2024 | 5380.0 | 5380.0 | 5170.0 | 5240.0 | 44.2 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF