Global Security Experts Inc. (4417.T)
JPY 5620.0
(0.54%)
JPY 5620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4955.0 | 4970.0 | 4915.0 | 4940.0 | 23.1 Thousand |
| 10 Apr, 2024 | 5040.0 | 5130.0 | 5010.0 | 5020.0 | 14.4 Thousand |
| 09 Apr, 2024 | 4980.0 | 5150.0 | 4950.0 | 5010.0 | 22.7 Thousand |
| 08 Apr, 2024 | 4955.0 | 5020.0 | 4920.0 | 4980.0 | 23 Thousand |
| 05 Apr, 2024 | 4900.0 | 5000.0 | 4860.0 | 4905.0 | 38.4 Thousand |
| 04 Apr, 2024 | 5140.0 | 5180.0 | 4900.0 | 5030.0 | 50.1 Thousand |
| 03 Apr, 2024 | 5060.0 | 5160.0 | 5010.0 | 5080.0 | 48.8 Thousand |
| 02 Apr, 2024 | 5230.0 | 5240.0 | 5140.0 | 5190.0 | 29.4 Thousand |
| 01 Apr, 2024 | 5510.0 | 5520.0 | 5250.0 | 5250.0 | 57.5 Thousand |
| 29 Mar, 2024 | 5560.0 | 5700.0 | 5500.0 | 5590.0 | 44.3 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF