Global Security Experts Inc. (4417.T)
JPY 5620.0
(0.54%)
JPY 5620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4785.0 | 4955.0 | 4785.0 | 4945.0 | 41.9 Thousand |
| 13 May, 2024 | 4750.0 | 4770.0 | 4665.0 | 4760.0 | 24.1 Thousand |
| 10 May, 2024 | 4655.0 | 4785.0 | 4645.0 | 4725.0 | 34 Thousand |
| 09 May, 2024 | 4700.0 | 4760.0 | 4625.0 | 4630.0 | 25.1 Thousand |
| 08 May, 2024 | 4630.0 | 4825.0 | 4620.0 | 4675.0 | 54.4 Thousand |
| 07 May, 2024 | 4600.0 | 4785.0 | 4600.0 | 4610.0 | 50.8 Thousand |
| 02 May, 2024 | 4335.0 | 4465.0 | 4275.0 | 4415.0 | 36.3 Thousand |
| 01 May, 2024 | 4440.0 | 4440.0 | 4250.0 | 4275.0 | 63.7 Thousand |
| 30 Apr, 2024 | 4530.0 | 4550.0 | 4335.0 | 4470.0 | 83.4 Thousand |
| 26 Apr, 2024 | 4650.0 | 4655.0 | 4370.0 | 4405.0 | 125.1 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF