Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5070.0 | 5140.0 | 5030.0 | 5140.0 | 16.6 Thousand |
| 24 May, 2024 | 5110.0 | 5330.0 | 5100.0 | 5110.0 | 79.1 Thousand |
| 23 May, 2024 | 5100.0 | 5100.0 | 4955.0 | 5010.0 | 27.2 Thousand |
| 22 May, 2024 | 4865.0 | 5110.0 | 4865.0 | 5100.0 | 46 Thousand |
| 21 May, 2024 | 4905.0 | 4940.0 | 4870.0 | 4890.0 | 19.4 Thousand |
| 20 May, 2024 | 4920.0 | 5030.0 | 4890.0 | 4955.0 | 23.5 Thousand |
| 17 May, 2024 | 5080.0 | 5080.0 | 4925.0 | 4975.0 | 41.3 Thousand |
| 16 May, 2024 | 4935.0 | 5080.0 | 4905.0 | 5080.0 | 39.7 Thousand |
| 15 May, 2024 | 4950.0 | 4995.0 | 4865.0 | 4910.0 | 45.4 Thousand |
| 14 May, 2024 | 4785.0 | 4955.0 | 4785.0 | 4945.0 | 41.9 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF