Global Security Experts Inc. (4417.T)
JPY 5620.0
(0.54%)
JPY 5620.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4620.0 | 4700.0 | 4570.0 | 4580.0 | 34.5 Thousand |
| 24 Apr, 2024 | 4840.0 | 4865.0 | 4565.0 | 4655.0 | 105.7 Thousand |
| 23 Apr, 2024 | 4890.0 | 4935.0 | 4770.0 | 4840.0 | 57.8 Thousand |
| 22 Apr, 2024 | 4515.0 | 4790.0 | 4480.0 | 4790.0 | 39.6 Thousand |
| 19 Apr, 2024 | 4660.0 | 4675.0 | 4450.0 | 4500.0 | 52.8 Thousand |
| 18 Apr, 2024 | 4465.0 | 4735.0 | 4435.0 | 4680.0 | 45.4 Thousand |
| 17 Apr, 2024 | 4605.0 | 4650.0 | 4550.0 | 4555.0 | 31.1 Thousand |
| 16 Apr, 2024 | 4745.0 | 4760.0 | 4610.0 | 4640.0 | 54.1 Thousand |
| 15 Apr, 2024 | 5020.0 | 5020.0 | 4810.0 | 4815.0 | 38.6 Thousand |
| 12 Apr, 2024 | 4990.0 | 4990.0 | 4900.0 | 4915.0 | 22.6 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF