Global Security Experts Inc. (4417.T)
JPY 5620.0
(4.46%)
JPY 5620.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4700.0 | 4860.0 | 4565.0 | 4660.0 | 77.4 Thousand |
| 14 Nov, 2023 | 4660.0 | 4670.0 | 4480.0 | 4540.0 | 56.6 Thousand |
| 13 Nov, 2023 | 4700.0 | 4760.0 | 4635.0 | 4660.0 | 54.4 Thousand |
| 10 Nov, 2023 | 4680.0 | 4715.0 | 4515.0 | 4615.0 | 56.4 Thousand |
| 09 Nov, 2023 | 4505.0 | 4690.0 | 4500.0 | 4675.0 | 54.5 Thousand |
| 08 Nov, 2023 | 4550.0 | 4650.0 | 4470.0 | 4490.0 | 81.9 Thousand |
| 07 Nov, 2023 | 4540.0 | 4555.0 | 4380.0 | 4485.0 | 51.7 Thousand |
| 06 Nov, 2023 | 4440.0 | 4580.0 | 4395.0 | 4520.0 | 94.9 Thousand |
| 02 Nov, 2023 | 4470.0 | 4470.0 | 4260.0 | 4335.0 | 49.7 Thousand |
| 01 Nov, 2023 | 4420.0 | 4525.0 | 4280.0 | 4350.0 | 72.6 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF