Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5550.0 | 5650.0 | 5420.0 | 5470.0 | 32.4 Thousand |
| 10 Feb, 2025 | 5210.0 | 5530.0 | 5210.0 | 5500.0 | 36.8 Thousand |
| 07 Feb, 2025 | 5470.0 | 5470.0 | 5190.0 | 5230.0 | 46.5 Thousand |
| 06 Feb, 2025 | 5300.0 | 5530.0 | 5240.0 | 5500.0 | 86.9 Thousand |
| 05 Feb, 2025 | 4995.0 | 5330.0 | 4875.0 | 5300.0 | 148 Thousand |
| 04 Feb, 2025 | 4790.0 | 5030.0 | 4750.0 | 4835.0 | 153.4 Thousand |
| 03 Feb, 2025 | 4730.0 | 4750.0 | 4610.0 | 4680.0 | 97.8 Thousand |
| 31 Jan, 2025 | 5290.0 | 5320.0 | 4680.0 | 4730.0 | 274.8 Thousand |
| 30 Jan, 2025 | 5300.0 | 5430.0 | 5270.0 | 5340.0 | 35.6 Thousand |
| 29 Jan, 2025 | 5400.0 | 5450.0 | 5320.0 | 5370.0 | 33.1 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF