Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5170.0 | 5390.0 | 5150.0 | 5380.0 | 38.3 Thousand |
| 27 Jan, 2025 | 5060.0 | 5300.0 | 5010.0 | 5270.0 | 36.2 Thousand |
| 24 Jan, 2025 | 4870.0 | 5080.0 | 4870.0 | 5050.0 | 27 Thousand |
| 23 Jan, 2025 | 4990.0 | 4990.0 | 4860.0 | 4870.0 | 24.3 Thousand |
| 22 Jan, 2025 | 5030.0 | 5070.0 | 4970.0 | 4990.0 | 18.2 Thousand |
| 21 Jan, 2025 | 5090.0 | 5090.0 | 4975.0 | 4990.0 | 19.4 Thousand |
| 20 Jan, 2025 | 5080.0 | 5140.0 | 5030.0 | 5090.0 | 16.2 Thousand |
| 17 Jan, 2025 | 5170.0 | 5170.0 | 5050.0 | 5070.0 | 20.8 Thousand |
| 16 Jan, 2025 | 5260.0 | 5270.0 | 5160.0 | 5160.0 | 19.9 Thousand |
| 15 Jan, 2025 | 5250.0 | 5290.0 | 5150.0 | 5240.0 | 14.9 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF