Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5270.0 | 5350.0 | 5130.0 | 5170.0 | 34.8 Thousand |
| 10 Jan, 2025 | 5190.0 | 5280.0 | 5160.0 | 5190.0 | 13.8 Thousand |
| 09 Jan, 2025 | 5230.0 | 5290.0 | 5150.0 | 5250.0 | 20.2 Thousand |
| 08 Jan, 2025 | 5270.0 | 5300.0 | 5180.0 | 5240.0 | 27 Thousand |
| 07 Jan, 2025 | 5320.0 | 5330.0 | 5180.0 | 5320.0 | 24.5 Thousand |
| 06 Jan, 2025 | 5340.0 | 5420.0 | 5250.0 | 5270.0 | 45.4 Thousand |
| 30 Dec, 2024 | 5130.0 | 5250.0 | 5130.0 | 5240.0 | 42.6 Thousand |
| 27 Dec, 2024 | 5250.0 | 5280.0 | 5040.0 | 5080.0 | 47.1 Thousand |
| 26 Dec, 2024 | 5060.0 | 5290.0 | 4975.0 | 5090.0 | 88.1 Thousand |
| 25 Dec, 2024 | 4850.0 | 4955.0 | 4795.0 | 4850.0 | 36.9 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF