Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4740.0 | 4750.0 | 4700.0 | 4750.0 | 17.5 Thousand |
| 05 Aug, 2024 | 4430.0 | 4900.0 | 4050.0 | 4050.0 | 130.9 Thousand |
| 02 Aug, 2024 | 4775.0 | 4775.0 | 4610.0 | 4630.0 | 92.7 Thousand |
| 01 Aug, 2024 | 5260.0 | 5260.0 | 4880.0 | 4985.0 | 116.1 Thousand |
| 31 Jul, 2024 | 5000.0 | 5620.0 | 5000.0 | 5490.0 | 134.5 Thousand |
| 30 Jul, 2024 | 5170.0 | 5230.0 | 5030.0 | 5190.0 | 43.9 Thousand |
| 29 Jul, 2024 | 5170.0 | 5190.0 | 5080.0 | 5170.0 | 33.9 Thousand |
| 26 Jul, 2024 | 5200.0 | 5250.0 | 5040.0 | 5050.0 | 42.9 Thousand |
| 25 Jul, 2024 | 5240.0 | 5370.0 | 5160.0 | 5160.0 | 52.5 Thousand |
| 24 Jul, 2024 | 5800.0 | 5830.0 | 5440.0 | 5440.0 | 74.3 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF