Global Security Experts Inc. (4417.T)
JPY 5380.0
(-1.1%)
JPY 5380.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6200.0 | 6260.0 | 5790.0 | 5840.0 | 66.9 Thousand |
| 10 Sep, 2024 | 6130.0 | 6250.0 | 6000.0 | 6000.0 | 46 Thousand |
| 09 Sep, 2024 | 5770.0 | 6090.0 | 5750.0 | 6010.0 | 59.2 Thousand |
| 08 Sep, 2024 | 5770.0 | 6090.0 | 5750.0 | 6010.0 | 59.2 Thousand |
| 06 Sep, 2024 | 6020.0 | 6120.0 | 5850.0 | 5990.0 | 63.1 Thousand |
| 05 Sep, 2024 | 6240.0 | 6440.0 | 6040.0 | 6040.0 | 81.7 Thousand |
| 04 Sep, 2024 | 6340.0 | 6650.0 | 6280.0 | 6400.0 | 67 Thousand |
| 03 Sep, 2024 | 6250.0 | 6530.0 | 6180.0 | 6470.0 | 45.6 Thousand |
| 02 Sep, 2024 | 6490.0 | 6500.0 | 6330.0 | 6330.0 | 63.5 Thousand |
| 01 Sep, 2024 | 6490.0 | 6500.0 | 6330.0 | 6330.0 | 63.5 Thousand |
SND
0KAK
ATTICA
TIMS3
JYSK
TF