Global Security Experts Inc. (4417.T)

JPY 5380.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5260.0 5430.0 5140.0 5160.0 57.6 Thousand
25 Nov, 2024 4930.0 5160.0 4930.0 5090.0 50 Thousand
22 Nov, 2024 5120.0 5120.0 4860.0 4885.0 62.5 Thousand
21 Nov, 2024 5150.0 5230.0 5090.0 5090.0 17.8 Thousand
20 Nov, 2024 5180.0 5280.0 5090.0 5150.0 28.9 Thousand
19 Nov, 2024 4950.0 5170.0 4950.0 5170.0 22.9 Thousand
18 Nov, 2024 4975.0 5060.0 4950.0 4965.0 12.9 Thousand
15 Nov, 2024 5060.0 5100.0 4955.0 5040.0 25.2 Thousand
14 Nov, 2024 5020.0 5050.0 4930.0 5040.0 30 Thousand
13 Nov, 2024 5010.0 5070.0 4995.0 5060.0 15.9 Thousand