Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1745.0 1790.0 1735.0 1770.0 24.2 Thousand
26 Feb, 2025 1709.0 1743.0 1709.0 1735.0 18.2 Thousand
25 Feb, 2025 1711.0 1721.0 1686.0 1709.0 16.5 Thousand
21 Feb, 2025 1759.0 1775.0 1735.0 1735.0 16.6 Thousand
20 Feb, 2025 1776.0 1776.0 1736.0 1759.0 20.7 Thousand
19 Feb, 2025 1788.0 1796.0 1763.0 1792.0 12.1 Thousand
18 Feb, 2025 1818.0 1818.0 1757.0 1788.0 38.1 Thousand
17 Feb, 2025 1877.0 1877.0 1813.0 1835.0 23.2 Thousand
14 Feb, 2025 1890.0 1919.0 1857.0 1877.0 34.1 Thousand
13 Feb, 2025 1854.0 1894.0 1854.0 1890.0 17.6 Thousand