Broadmedia Corporation (4347.T)

JPY 1592.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1709.0 1827.0 1709.0 1789.0 50.1 Thousand
26 May, 2025 1749.0 1780.0 1692.0 1709.0 35.6 Thousand
23 May, 2025 1704.0 1741.0 1696.0 1738.0 31.6 Thousand
22 May, 2025 1627.0 1709.0 1602.0 1709.0 29.7 Thousand
21 May, 2025 1615.0 1667.0 1601.0 1610.0 34 Thousand
20 May, 2025 1641.0 1653.0 1570.0 1580.0 27.1 Thousand
19 May, 2025 1667.0 1689.0 1637.0 1641.0 21.4 Thousand
16 May, 2025 1671.0 1719.0 1669.0 1680.0 31.8 Thousand
15 May, 2025 1638.0 1689.0 1638.0 1671.0 41.4 Thousand
14 May, 2025 1595.0 1638.0 1553.0 1628.0 41.7 Thousand