Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1642.0 1670.0 1634.0 1660.0 44 Thousand
26 Dec, 2024 1629.0 1637.0 1605.0 1605.0 25.6 Thousand
25 Dec, 2024 1651.0 1658.0 1601.0 1608.0 32.3 Thousand
24 Dec, 2024 1640.0 1657.0 1627.0 1646.0 40 Thousand
23 Dec, 2024 1606.0 1644.0 1603.0 1636.0 42.6 Thousand
20 Dec, 2024 1611.0 1623.0 1600.0 1600.0 15.1 Thousand
19 Dec, 2024 1600.0 1632.0 1591.0 1611.0 15.6 Thousand
18 Dec, 2024 1616.0 1626.0 1588.0 1601.0 21.3 Thousand
17 Dec, 2024 1650.0 1650.0 1622.0 1630.0 8200.00
16 Dec, 2024 1650.0 1675.0 1636.0 1650.0 12.8 Thousand