Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1788.0 | 1810.0 | 1755.0 | 1762.0 | 13.8 Thousand |
| 05 Jun, 2025 | 1796.0 | 1829.0 | 1761.0 | 1767.0 | 15.7 Thousand |
| 04 Jun, 2025 | 1748.0 | 1797.0 | 1745.0 | 1787.0 | 21.1 Thousand |
| 03 Jun, 2025 | 1750.0 | 1760.0 | 1736.0 | 1748.0 | 11.6 Thousand |
| 02 Jun, 2025 | 1732.0 | 1752.0 | 1726.0 | 1750.0 | 11.6 Thousand |
| 30 May, 2025 | 1749.0 | 1763.0 | 1732.0 | 1732.0 | 12.4 Thousand |
| 29 May, 2025 | 1761.0 | 1771.0 | 1745.0 | 1757.0 | 11.7 Thousand |
| 28 May, 2025 | 1789.0 | 1816.0 | 1766.0 | 1771.0 | 54.7 Thousand |
| 27 May, 2025 | 1709.0 | 1827.0 | 1709.0 | 1789.0 | 50.1 Thousand |
| 26 May, 2025 | 1749.0 | 1780.0 | 1692.0 | 1709.0 | 35.6 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY