Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1877.0 | 1877.0 | 1863.0 | 1870.0 | 3500.00 |
| 12 Jun, 2025 | 1866.0 | 1894.0 | 1814.0 | 1873.0 | 21.5 Thousand |
| 11 Jun, 2025 | 1831.0 | 1840.0 | 1818.0 | 1818.0 | 4500.00 |
| 10 Jun, 2025 | 1767.0 | 1835.0 | 1767.0 | 1821.0 | 17 Thousand |
| 09 Jun, 2025 | 1764.0 | 1782.0 | 1764.0 | 1769.0 | 7100.00 |
| 06 Jun, 2025 | 1788.0 | 1810.0 | 1755.0 | 1762.0 | 13.8 Thousand |
| 05 Jun, 2025 | 1796.0 | 1829.0 | 1761.0 | 1767.0 | 15.7 Thousand |
| 04 Jun, 2025 | 1748.0 | 1797.0 | 1745.0 | 1787.0 | 21.1 Thousand |
| 03 Jun, 2025 | 1750.0 | 1760.0 | 1736.0 | 1748.0 | 11.6 Thousand |
| 02 Jun, 2025 | 1732.0 | 1752.0 | 1726.0 | 1750.0 | 11.6 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY