Broadmedia Corporation (4347.T)
JPY 1637.0
(-2.09%)
JPY 1637.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1674.0 | 1674.0 | 1635.0 | 1635.0 | 4100.00 |
| 24 Apr, 2025 | 1689.0 | 1692.0 | 1658.0 | 1672.0 | 19.3 Thousand |
| 23 Apr, 2025 | 1689.0 | 1692.0 | 1658.0 | 1662.0 | 19.1 Thousand |
| 22 Apr, 2025 | 1638.0 | 1670.0 | 1638.0 | 1655.0 | 11.4 Thousand |
| 21 Apr, 2025 | 1692.0 | 1692.0 | 1646.0 | 1646.0 | 7500.00 |
| 18 Apr, 2025 | 1680.0 | 1692.0 | 1673.0 | 1692.0 | 6700.00 |
| 17 Apr, 2025 | 1656.0 | 1695.0 | 1655.0 | 1684.0 | 8700.00 |
| 16 Apr, 2025 | 1673.0 | 1683.0 | 1655.0 | 1675.0 | 8900.00 |
| 15 Apr, 2025 | 1688.0 | 1703.0 | 1619.0 | 1675.0 | 35.2 Thousand |
| 14 Apr, 2025 | 1730.0 | 1740.0 | 1675.0 | 1688.0 | 11.7 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY