Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1776.0 1820.0 1776.0 1803.0 29.8 Thousand
16 Jan, 2025 1769.0 1822.0 1740.0 1801.0 52.4 Thousand
15 Jan, 2025 1778.0 1784.0 1723.0 1757.0 22.4 Thousand
14 Jan, 2025 1663.0 1789.0 1663.0 1779.0 72.4 Thousand
10 Jan, 2025 1661.0 1682.0 1661.0 1682.0 5200.00
09 Jan, 2025 1710.0 1710.0 1661.0 1661.0 16.6 Thousand
08 Jan, 2025 1708.0 1708.0 1679.0 1703.0 11.4 Thousand
07 Jan, 2025 1685.0 1695.0 1676.0 1695.0 8500.00
06 Jan, 2025 1705.0 1735.0 1688.0 1688.0 26.2 Thousand
30 Dec, 2024 1660.0 1698.0 1651.0 1698.0 25.3 Thousand