Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1615.0 | 1667.0 | 1601.0 | 1610.0 | 34 Thousand |
| 20 May, 2025 | 1641.0 | 1653.0 | 1570.0 | 1580.0 | 27.1 Thousand |
| 19 May, 2025 | 1667.0 | 1689.0 | 1637.0 | 1641.0 | 21.4 Thousand |
| 16 May, 2025 | 1671.0 | 1719.0 | 1669.0 | 1680.0 | 31.8 Thousand |
| 15 May, 2025 | 1638.0 | 1689.0 | 1638.0 | 1671.0 | 41.4 Thousand |
| 14 May, 2025 | 1595.0 | 1638.0 | 1553.0 | 1628.0 | 41.7 Thousand |
| 13 May, 2025 | 1569.0 | 1581.0 | 1555.0 | 1571.0 | 21.8 Thousand |
| 12 May, 2025 | 1549.0 | 1581.0 | 1545.0 | 1545.0 | 34.7 Thousand |
| 09 May, 2025 | 1550.0 | 1573.0 | 1542.0 | 1557.0 | 25.2 Thousand |
| 08 May, 2025 | 1562.0 | 1570.0 | 1525.0 | 1535.0 | 30.4 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY