Broadmedia Corporation (4347.T)

JPY 1609.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1593.0 1620.0 1571.0 1611.0 13.3 Thousand
28 Nov, 2024 1620.0 1620.0 1562.0 1594.0 13.1 Thousand
27 Nov, 2024 1555.0 1635.0 1555.0 1593.0 53.9 Thousand
26 Nov, 2024 1544.0 1548.0 1517.0 1528.0 2900.00
25 Nov, 2024 1543.0 1575.0 1521.0 1540.0 15.5 Thousand
22 Nov, 2024 1518.0 1520.0 1494.0 1518.0 3600.00
21 Nov, 2024 1525.0 1549.0 1489.0 1518.0 10.8 Thousand
20 Nov, 2024 1536.0 1556.0 1511.0 1525.0 9400.00
19 Nov, 2024 1530.0 1568.0 1530.0 1547.0 11.9 Thousand
18 Nov, 2024 1528.0 1551.0 1516.0 1520.0 7700.00