Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1562.0 | 1570.0 | 1525.0 | 1535.0 | 30.4 Thousand |
| 07 May, 2025 | 1572.0 | 1584.0 | 1547.0 | 1569.0 | 38.5 Thousand |
| 02 May, 2025 | 1680.0 | 1697.0 | 1569.0 | 1592.0 | 102.3 Thousand |
| 01 May, 2025 | 1711.0 | 1724.0 | 1607.0 | 1640.0 | 44.9 Thousand |
| 30 Apr, 2025 | 1660.0 | 1709.0 | 1652.0 | 1704.0 | 23.6 Thousand |
| 28 Apr, 2025 | 1637.0 | 1668.0 | 1626.0 | 1646.0 | 12.8 Thousand |
| 25 Apr, 2025 | 1674.0 | 1674.0 | 1631.0 | 1637.0 | 13.7 Thousand |
| 24 Apr, 2025 | 1672.0 | 1679.0 | 1653.0 | 1672.0 | 12 Thousand |
| 23 Apr, 2025 | 1689.0 | 1692.0 | 1658.0 | 1672.0 | 19.3 Thousand |
| 22 Apr, 2025 | 1638.0 | 1670.0 | 1638.0 | 1655.0 | 11.4 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY