Broadmedia Corporation (4347.T)

JPY 1592.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1805.0 1840.0 1802.0 1827.0 96.3 Thousand
19 Sep, 2023 1705.0 1780.0 1700.0 1780.0 77.3 Thousand
15 Sep, 2023 1662.0 1719.0 1650.0 1717.0 52 Thousand
14 Sep, 2023 1623.0 1676.0 1621.0 1667.0 60 Thousand