Broadmedia Corporation (4347.T)

JPY 1592.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1666.0 1716.0 1666.0 1683.0 53.5 Thousand
19 Oct, 2023 1700.0 1730.0 1660.0 1684.0 50.3 Thousand
18 Oct, 2023 1765.0 1806.0 1702.0 1719.0 165 Thousand
17 Oct, 2023 1732.0 1755.0 1704.0 1736.0 74.1 Thousand
16 Oct, 2023 1707.0 1746.0 1684.0 1692.0 87.4 Thousand
13 Oct, 2023 1732.0 1748.0 1704.0 1713.0 83.5 Thousand
12 Oct, 2023 1626.0 1728.0 1607.0 1722.0 173.9 Thousand
11 Oct, 2023 1750.0 1759.0 1569.0 1586.0 349.7 Thousand
10 Oct, 2023 1810.0 1816.0 1740.0 1743.0 62.1 Thousand
06 Oct, 2023 1862.0 1862.0 1774.0 1782.0 76.2 Thousand