Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1556.0 | 1597.0 | 1556.0 | 1564.0 | 72.9 Thousand |
| 02 Nov, 2023 | 1515.0 | 1575.0 | 1515.0 | 1542.0 | 95.3 Thousand |
| 01 Nov, 2023 | 1475.0 | 1526.0 | 1474.0 | 1519.0 | 97.6 Thousand |
| 31 Oct, 2023 | 1451.0 | 1466.0 | 1413.0 | 1450.0 | 103.5 Thousand |
| 30 Oct, 2023 | 1473.0 | 1495.0 | 1330.0 | 1450.0 | 251.8 Thousand |
| 27 Oct, 2023 | 1495.0 | 1521.0 | 1493.0 | 1508.0 | 94.1 Thousand |
| 26 Oct, 2023 | 1505.0 | 1523.0 | 1492.0 | 1503.0 | 88.6 Thousand |
| 25 Oct, 2023 | 1561.0 | 1561.0 | 1518.0 | 1533.0 | 98.4 Thousand |
| 24 Oct, 2023 | 1606.0 | 1609.0 | 1521.0 | 1559.0 | 86.5 Thousand |
| 23 Oct, 2023 | 1652.0 | 1667.0 | 1606.0 | 1606.0 | 61.4 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY