Broadmedia Corporation (4347.T)
JPY 1704.0
(3.52%)
JPY 1704.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1732.0 | 1748.0 | 1704.0 | 1713.0 | 83.5 Thousand |
| 12 Oct, 2023 | 1626.0 | 1728.0 | 1607.0 | 1722.0 | 173.9 Thousand |
| 11 Oct, 2023 | 1750.0 | 1759.0 | 1569.0 | 1586.0 | 349.7 Thousand |
| 10 Oct, 2023 | 1810.0 | 1816.0 | 1740.0 | 1743.0 | 62.1 Thousand |
| 06 Oct, 2023 | 1862.0 | 1862.0 | 1774.0 | 1782.0 | 76.2 Thousand |
| 05 Oct, 2023 | 1861.0 | 1880.0 | 1830.0 | 1873.0 | 53.4 Thousand |
| 04 Oct, 2023 | 1863.0 | 1888.0 | 1850.0 | 1858.0 | 99.2 Thousand |
| 03 Oct, 2023 | 1921.0 | 1965.0 | 1917.0 | 1931.0 | 91.2 Thousand |
| 02 Oct, 2023 | 1975.0 | 1992.0 | 1951.0 | 1957.0 | 76.2 Thousand |
| 29 Sep, 2023 | 1979.0 | 2017.0 | 1961.0 | 1969.0 | 123 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY