Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1375.0 | 1376.0 | 1330.0 | 1330.0 | 46.2 Thousand |
| 04 Dec, 2023 | 1351.0 | 1394.0 | 1351.0 | 1385.0 | 50.4 Thousand |
| 01 Dec, 2023 | 1385.0 | 1399.0 | 1366.0 | 1366.0 | 61.6 Thousand |
| 30 Nov, 2023 | 1397.0 | 1399.0 | 1368.0 | 1385.0 | 80.8 Thousand |
| 29 Nov, 2023 | 1405.0 | 1424.0 | 1390.0 | 1398.0 | 63.6 Thousand |
| 28 Nov, 2023 | 1450.0 | 1455.0 | 1394.0 | 1417.0 | 148.6 Thousand |
| 27 Nov, 2023 | 1425.0 | 1481.0 | 1425.0 | 1468.0 | 65.2 Thousand |
| 24 Nov, 2023 | 1424.0 | 1454.0 | 1414.0 | 1434.0 | 63.2 Thousand |
| 22 Nov, 2023 | 1451.0 | 1451.0 | 1416.0 | 1419.0 | 54.6 Thousand |
| 21 Nov, 2023 | 1467.0 | 1471.0 | 1404.0 | 1440.0 | 95.3 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY