Broadmedia Corporation (4347.T)

JPY 1704.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1495.0 1521.0 1493.0 1508.0 94.1 Thousand
26 Oct, 2023 1505.0 1523.0 1492.0 1503.0 88.6 Thousand
25 Oct, 2023 1561.0 1561.0 1518.0 1533.0 98.4 Thousand
24 Oct, 2023 1606.0 1609.0 1521.0 1559.0 86.5 Thousand
23 Oct, 2023 1652.0 1667.0 1606.0 1606.0 61.4 Thousand
20 Oct, 2023 1666.0 1716.0 1666.0 1683.0 53.5 Thousand
19 Oct, 2023 1700.0 1730.0 1660.0 1684.0 50.3 Thousand
18 Oct, 2023 1765.0 1806.0 1702.0 1719.0 165 Thousand
17 Oct, 2023 1732.0 1755.0 1704.0 1736.0 74.1 Thousand
16 Oct, 2023 1707.0 1746.0 1684.0 1692.0 87.4 Thousand