Broadmedia Corporation (4347.T)
JPY 1704.0
(3.52%)
JPY 1704.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1538.0 | 1551.0 | 1527.0 | 1542.0 | 19.6 Thousand |
| 10 Nov, 2023 | 1512.0 | 1553.0 | 1502.0 | 1546.0 | 35.7 Thousand |
| 09 Nov, 2023 | 1542.0 | 1542.0 | 1497.0 | 1521.0 | 37.5 Thousand |
| 08 Nov, 2023 | 1551.0 | 1578.0 | 1527.0 | 1527.0 | 34.4 Thousand |
| 07 Nov, 2023 | 1565.0 | 1582.0 | 1547.0 | 1551.0 | 35.9 Thousand |
| 06 Nov, 2023 | 1556.0 | 1597.0 | 1556.0 | 1564.0 | 72.9 Thousand |
| 02 Nov, 2023 | 1515.0 | 1575.0 | 1515.0 | 1542.0 | 95.3 Thousand |
| 01 Nov, 2023 | 1475.0 | 1526.0 | 1474.0 | 1519.0 | 97.6 Thousand |
| 31 Oct, 2023 | 1451.0 | 1466.0 | 1413.0 | 1450.0 | 103.5 Thousand |
| 30 Oct, 2023 | 1473.0 | 1495.0 | 1330.0 | 1450.0 | 251.8 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY