Broadmedia Corporation (4347.T)

JPY 1637.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1352.0 1390.0 1352.0 1385.0 30.5 Thousand
08 Dec, 2023 1357.0 1373.0 1341.0 1354.0 53.1 Thousand
07 Dec, 2023 1355.0 1389.0 1351.0 1371.0 36.5 Thousand
06 Dec, 2023 1331.0 1370.0 1331.0 1370.0 36.6 Thousand
05 Dec, 2023 1375.0 1376.0 1330.0 1330.0 46.2 Thousand
04 Dec, 2023 1351.0 1394.0 1351.0 1385.0 50.4 Thousand
01 Dec, 2023 1385.0 1399.0 1366.0 1366.0 61.6 Thousand
30 Nov, 2023 1397.0 1399.0 1368.0 1385.0 80.8 Thousand
29 Nov, 2023 1405.0 1424.0 1390.0 1398.0 63.6 Thousand
28 Nov, 2023 1450.0 1455.0 1394.0 1417.0 148.6 Thousand