Broadmedia Corporation (4347.T)
JPY 1592.0
(-2.93%)
JPY 1592.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1252.0 | 1252.0 | 1231.0 | 1249.0 | 48.3 Thousand |
| 05 Feb, 2024 | 1275.0 | 1275.0 | 1252.0 | 1254.0 | 49.5 Thousand |
| 02 Feb, 2024 | 1245.0 | 1264.0 | 1241.0 | 1259.0 | 48.8 Thousand |
| 01 Feb, 2024 | 1259.0 | 1260.0 | 1243.0 | 1243.0 | 58.2 Thousand |
| 31 Jan, 2024 | 1260.0 | 1261.0 | 1247.0 | 1259.0 | 55.4 Thousand |
| 30 Jan, 2024 | 1263.0 | 1278.0 | 1255.0 | 1270.0 | 42.3 Thousand |
| 29 Jan, 2024 | 1259.0 | 1266.0 | 1254.0 | 1263.0 | 52.1 Thousand |
| 26 Jan, 2024 | 1250.0 | 1274.0 | 1245.0 | 1259.0 | 62.4 Thousand |
| 25 Jan, 2024 | 1290.0 | 1291.0 | 1254.0 | 1256.0 | 67.7 Thousand |
| 24 Jan, 2024 | 1300.0 | 1303.0 | 1272.0 | 1283.0 | 94.2 Thousand |
FTRE
TMIS
GWSN
300624
5903
RDEIY