Broadmedia Corporation (4347.T)

JPY 1592.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1250.0 1306.0 1204.0 1265.0 743.4 Thousand
20 Feb, 2024 1100.0 1123.0 1097.0 1114.0 54.7 Thousand
19 Feb, 2024 1053.0 1094.0 1053.0 1090.0 62.7 Thousand
16 Feb, 2024 1045.0 1071.0 1036.0 1046.0 94.9 Thousand
15 Feb, 2024 1078.0 1078.0 1033.0 1041.0 129.6 Thousand
14 Feb, 2024 1065.0 1105.0 1065.0 1081.0 56.9 Thousand
13 Feb, 2024 1124.0 1124.0 1069.0 1094.0 167.9 Thousand
09 Feb, 2024 1040.0 1125.0 1025.0 1100.0 406.1 Thousand
08 Feb, 2024 1100.0 1106.0 1012.0 1041.0 863.4 Thousand
07 Feb, 2024 1249.0 1260.0 1246.0 1250.0 73.4 Thousand